Combreux 19.77 km 01/09/26 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 2026-09-01T07:00:31Z 165.47 2026-09-01T07:55:31Z Arrêt de ~3 min Altitude: 165 m Durée depuis le départ: 00:54:59 Distance depuis le départ: 3,85 km 172.71 2026-09-01T08:45:47Z Arrêt de ~8 min Altitude: 173 m Durée depuis le départ: 01:45:15 Distance depuis le départ: 7,19 km 175.83 2026-09-01T09:10:33Z Arrêt de ~8 min Altitude: 176 m Durée depuis le départ: 02:10:01 Distance depuis le départ: 8 km 167.24 2026-09-01T09:58:08Z Arrêt de ~2 min Altitude: 167 m Durée depuis le départ: 02:57:36 Distance depuis le départ: 10,72 km 175.22 2026-09-01T10:19:23Z Arrêt de ~27 min Altitude: 175 m Durée depuis le départ: 03:18:51 Distance depuis le départ: 11,95 km 179.1 2026-09-01T11:36:27Z Arrêt de ~2 min Altitude: 179 m Durée depuis le départ: 04:35:55 Distance depuis le départ: 13,96 km 175.97 2026-09-01T11:54:10Z Arrêt de ~4 min Altitude: 176 m Durée depuis le départ: 04:53:38 Distance depuis le départ: 15,17 km 172.16 2026-09-01T12:16:27Z Arrêt de ~6 min Altitude: 172 m Durée depuis le départ: 05:15:55 Distance depuis le départ: 16,51 km Combreux 19.77 km 01/09/26 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 19767.2 22193145 2026-09-01T07:00:31Z 0 177.2 2026-09-01T07:02:12Z 189.35 2026-09-01T07:04:13Z 188.84 2026-09-01T07:04:51Z 183.17 2026-09-01T07:05:08Z 179.54 2026-09-01T07:05:24Z 178 2026-09-01T07:05:38Z 178.51 2026-09-01T07:05:48Z 177.59 2026-09-01T07:05:57Z 178.94 2026-09-01T07:06:07Z 179.59 2026-09-01T07:06:17Z 177.52 2026-09-01T07:06:54Z 176.17 2026-09-01T07:07:05Z 175.33 2026-09-01T07:07:16Z 172.33 2026-09-01T07:07:25Z 171.37 2026-09-01T07:07:34Z 168.72 2026-09-01T07:07:42Z 169.32 2026-09-01T07:07:50Z 168.85 2026-09-01T07:07:58Z 167.4 2026-09-01T07:08:06Z 167.87 2026-09-01T07:08:14Z 167.69 2026-09-01T07:08:22Z 168.3 2026-09-01T07:08:30Z 167.9 2026-09-01T07:08:38Z 170.51 2026-09-01T07:08:46Z 171.06 2026-09-01T07:08:54Z 173.75 2026-09-01T07:09:02Z 174.43 2026-09-01T07:09:11Z 174.05 2026-09-01T07:09:18Z 172.43 2026-09-01T07:09:26Z 172.02 2026-09-01T07:09:34Z 173.26 2026-09-01T07:09:42Z 175.42 2026-09-01T07:09:51Z 174.1 2026-09-01T07:09:59Z 175.84 2026-09-01T07:10:07Z 174.82 2026-09-01T07:10:15Z 174.71 2026-09-01T07:10:23Z 175.07 2026-09-01T07:10:31Z 176.93 2026-09-01T07:10:40Z 175.54 2026-09-01T07:10:48Z 174.13 2026-09-01T07:10:56Z 175.18 2026-09-01T07:11:04Z 174.76 2026-09-01T07:11:12Z 174.78 2026-09-01T07:11:20Z 175.16 2026-09-01T07:11:28Z 175.72 2026-09-01T07:11:36Z 177.02 2026-09-01T07:11:44Z 177.38 2026-09-01T07:11:52Z 173.51 2026-09-01T07:12:01Z 170.69 2026-09-01T07:12:10Z 168.65 2026-09-01T07:12:17Z 172.97 2026-09-01T07:12:25Z 174.35 2026-09-01T07:12:33Z 173.13 2026-09-01T07:12:40Z 175.01 2026-09-01T07:12:47Z 175.05 2026-09-01T07:12:55Z 174.14 2026-09-01T07:13:03Z 175.88 2026-09-01T07:13:12Z 176.9 2026-09-01T07:13:20Z 176.25 2026-09-01T07:13:28Z 174.64 2026-09-01T07:13:36Z 174.65 2026-09-01T07:13:44Z 175.91 2026-09-01T07:13:53Z 175.65 2026-09-01T07:14:02Z 176.39 2026-09-01T07:14:11Z 177.81 2026-09-01T07:14:20Z 178.44 2026-09-01T07:14:28Z 177.32 2026-09-01T07:14:36Z 174.49 2026-09-01T07:14:45Z 172.33 2026-09-01T07:14:53Z 171.27 2026-09-01T07:15:00Z 169.83 2026-09-01T07:15:08Z 170.22 2026-09-01T07:15:16Z 170.93 2026-09-01T07:15:26Z 170.79 2026-09-01T07:15:34Z 170.51 2026-09-01T07:15:42Z 170.78 2026-09-01T07:15:50Z 170.89 2026-09-01T07:15:58Z 171.01 2026-09-01T07:16:06Z 170.97 2026-09-01T07:16:14Z 170.91 2026-09-01T07:16:22Z 171.26 2026-09-01T07:16:30Z 171.06 2026-09-01T07:16:38Z 170.7 2026-09-01T07:16:48Z 170.85 2026-09-01T07:16:56Z 170.88 2026-09-01T07:17:04Z 171.88 2026-09-01T07:17:13Z 170.81 2026-09-01T07:17:21Z 169.96 2026-09-01T07:17:29Z 168.45 2026-09-01T07:17:38Z 168.84 2026-09-01T07:17:47Z 170.66 2026-09-01T07:17:56Z 170.07 2026-09-01T07:18:05Z 170.51 2026-09-01T07:18:14Z 170.61 2026-09-01T07:18:22Z 171.28 2026-09-01T07:18:30Z 170.74 2026-09-01T07:18:39Z 169.13 2026-09-01T07:18:48Z 170.23 2026-09-01T07:18:57Z 171.24 2026-09-01T07:19:06Z 170.96 2026-09-01T07:19:14Z 169.65 2026-09-01T07:19:22Z 170.3 2026-09-01T07:19:31Z 170.53 2026-09-01T07:19:39Z 172.07 2026-09-01T07:19:48Z 171.57 2026-09-01T07:19:56Z 173.48 2026-09-01T07:20:04Z 176.59 2026-09-01T07:20:14Z 175.25 2026-09-01T07:20:22Z 175.45 2026-09-01T07:20:30Z 174.94 2026-09-01T07:20:38Z 177.23 2026-09-01T07:20:47Z 180.56 2026-09-01T07:20:58Z 177.5 2026-09-01T07:21:07Z 175.21 2026-09-01T07:21:15Z 177.37 2026-09-01T07:21:23Z 177.55 2026-09-01T07:21:31Z 174.15 2026-09-01T07:21:40Z 173.43 2026-09-01T07:21:47Z 175.5 2026-09-01T07:21:54Z 175.92 2026-09-01T07:22:04Z 179.41 2026-09-01T07:22:13Z 179.64 2026-09-01T07:22:22Z 179.18 2026-09-01T07:22:30Z 179.16 2026-09-01T07:22:37Z 183.36 2026-09-01T07:22:47Z 185.69 2026-09-01T07:22:57Z 179.37 2026-09-01T07:23:05Z 180.62 2026-09-01T07:23:13Z 180.75 2026-09-01T07:23:21Z 181.33 2026-09-01T07:23:28Z 185.89 2026-09-01T07:23:36Z 182.11 2026-09-01T07:23:44Z 186.63 2026-09-01T07:23:52Z 186.99 2026-09-01T07:24:00Z 187.11 2026-09-01T07:24:07Z 187.17 2026-09-01T07:24:15Z 185.83 2026-09-01T07:24:23Z 188.9 2026-09-01T07:24:31Z 183.18 2026-09-01T07:24:36Z 181.45 2026-09-01T07:24:41Z 179.85 2026-09-01T07:24:48Z 178.43 2026-09-01T07:24:54Z 176.97 2026-09-01T07:25:01Z 178.31 2026-09-01T07:25:07Z 177.33 2026-09-01T07:25:15Z 177.06 2026-09-01T07:25:23Z 178.42 2026-09-01T07:25:29Z 176.3 2026-09-01T07:25:38Z 174.8 2026-09-01T07:25:46Z 178.14 2026-09-01T07:25:53Z 180.09 2026-09-01T07:26:00Z 178.82 2026-09-01T07:26:09Z 180.82 2026-09-01T07:26:16Z 179.51 2026-09-01T07:26:24Z 178.37 2026-09-01T07:26:33Z 179.55 2026-09-01T07:26:41Z 177.63 2026-09-01T07:26:48Z 176.85 2026-09-01T07:26:56Z 177.08 2026-09-01T07:27:03Z 178.02 2026-09-01T07:27:10Z 171.89 2026-09-01T07:27:17Z 170.09 2026-09-01T07:27:23Z 168.86 2026-09-01T07:27:30Z 167.98 2026-09-01T07:27:39Z 170.84 2026-09-01T07:27:47Z 172.17 2026-09-01T07:27:54Z 168.92 2026-09-01T07:28:03Z 171.64 2026-09-01T07:28:09Z 170.67 2026-09-01T07:28:15Z 171.06 2026-09-01T07:28:23Z 167.84 2026-09-01T07:28:32Z 168.05 2026-09-01T07:28:37Z 164.11 2026-09-01T07:28:44Z 167.51 2026-09-01T07:28:49Z 168.56 2026-09-01T07:28:57Z 169.79 2026-09-01T07:29:08Z 167.43 2026-09-01T07:29:21Z 167.24 2026-09-01T07:29:26Z 167.02 2026-09-01T07:29:33Z 165.68 2026-09-01T07:29:39Z 163.14 2026-09-01T07:29:46Z 162.82 2026-09-01T07:29:53Z 168.04 2026-09-01T07:29:59Z 170.26 2026-09-01T07:30:06Z 168.64 2026-09-01T07:30:11Z 174.48 2026-09-01T07:30:21Z 176.14 2026-09-01T07:30:28Z 177.18 2026-09-01T07:30:36Z 175.57 2026-09-01T07:30:45Z 177.89 2026-09-01T07:30:52Z 176.62 2026-09-01T07:31:00Z 176.59 2026-09-01T07:31:06Z 175.18 2026-09-01T07:31:13Z 174.36 2026-09-01T07:31:22Z 175.54 2026-09-01T07:31:30Z 174.85 2026-09-01T07:31:39Z 177.81 2026-09-01T07:31:44Z 176.24 2026-09-01T07:31:51Z 180.58 2026-09-01T07:32:03Z 179.53 2026-09-01T07:32:09Z 180.41 2026-09-01T07:32:15Z 180.39 2026-09-01T07:32:24Z 178.87 2026-09-01T07:32:31Z 178.94 2026-09-01T07:32:36Z 178.76 2026-09-01T07:32:43Z 179.85 2026-09-01T07:32:51Z 180 2026-09-01T07:32:56Z 177.99 2026-09-01T07:33:02Z 178.15 2026-09-01T07:33:10Z 173.13 2026-09-01T07:33:20Z 175.34 2026-09-01T07:33:27Z 174.35 2026-09-01T07:33:34Z 161.24 2026-09-01T07:33:47Z 156.39 2026-09-01T07:33:55Z 164.03 2026-09-01T07:34:02Z 164.35 2026-09-01T07:34:09Z 168.57 2026-09-01T07:34:18Z 170.19 2026-09-01T07:34:27Z 168.14 2026-09-01T07:34:35Z 169.68 2026-09-01T07:34:43Z 169.21 2026-09-01T07:34:52Z 169.44 2026-09-01T07:34:59Z 170.32 2026-09-01T07:35:06Z 171.42 2026-09-01T07:35:13Z 171.56 2026-09-01T07:35:21Z 170.45 2026-09-01T07:35:29Z 172.23 2026-09-01T07:35:38Z 171.07 2026-09-01T07:35:46Z 172.69 2026-09-01T07:35:53Z 173.85 2026-09-01T07:36:00Z 173.3 2026-09-01T07:36:07Z 172.77 2026-09-01T07:36:15Z 172.39 2026-09-01T07:36:20Z 172.96 2026-09-01T07:36:26Z 169.9 2026-09-01T07:36:36Z 167.31 2026-09-01T07:36:45Z 164.37 2026-09-01T07:36:54Z 167.05 2026-09-01T07:37:02Z 168.66 2026-09-01T07:37:10Z 164.48 2026-09-01T07:37:19Z 163.45 2026-09-01T07:37:26Z 163.02 2026-09-01T07:37:35Z 166.37 2026-09-01T07:37:43Z 167.52 2026-09-01T07:37:53Z 166.6 2026-09-01T07:38:01Z 164 2026-09-01T07:38:08Z 164.55 2026-09-01T07:38:17Z 163.95 2026-09-01T07:38:25Z 163.79 2026-09-01T07:38:33Z 165.14 2026-09-01T07:38:40Z 162.82 2026-09-01T07:38:48Z 163.22 2026-09-01T07:38:55Z 161.38 2026-09-01T07:39:01Z 161.83 2026-09-01T07:39:05Z 158.04 2026-09-01T07:39:16Z 153.49 2026-09-01T07:39:27Z 153.42 2026-09-01T07:39:35Z 154.1 2026-09-01T07:39:45Z 155.85 2026-09-01T07:39:53Z 155.79 2026-09-01T07:40:00Z 159.46 2026-09-01T07:40:07Z 160.45 2026-09-01T07:40:14Z 159.71 2026-09-01T07:40:22Z 160.25 2026-09-01T07:40:28Z 159.19 2026-09-01T07:40:36Z 163.72 2026-09-01T07:40:48Z 163.46 2026-09-01T07:40:58Z 164.72 2026-09-01T07:41:05Z 169.3 2026-09-01T07:41:15Z 167.57 2026-09-01T07:41:25Z 166.94 2026-09-01T07:41:34Z 167.21 2026-09-01T07:41:40Z 166.62 2026-09-01T07:41:48Z 168.84 2026-09-01T07:41:57Z 167.47 2026-09-01T07:42:06Z 165.72 2026-09-01T07:42:10Z 164.85 2026-09-01T07:42:19Z 168.05 2026-09-01T07:42:27Z 168.44 2026-09-01T07:42:34Z 164.34 2026-09-01T07:42:40Z 167.01 2026-09-01T07:42:47Z 169.57 2026-09-01T07:42:56Z 168.1 2026-09-01T07:43:05Z 165.35 2026-09-01T07:43:11Z 167.06 2026-09-01T07:43:19Z 168.42 2026-09-01T07:43:27Z 168.85 2026-09-01T07:43:35Z 170.07 2026-09-01T07:43:42Z 166.92 2026-09-01T07:43:50Z 167.33 2026-09-01T07:43:58Z 168.27 2026-09-01T07:44:06Z 166.95 2026-09-01T07:44:15Z 164.68 2026-09-01T07:44:23Z 164.66 2026-09-01T07:44:31Z 164.91 2026-09-01T07:44:39Z 164.85 2026-09-01T07:44:46Z 163.5 2026-09-01T07:44:54Z 162.92 2026-09-01T07:45:01Z 161.05 2026-09-01T07:45:08Z 162.55 2026-09-01T07:45:16Z 165.8 2026-09-01T07:45:24Z 165.04 2026-09-01T07:45:32Z 165.89 2026-09-01T07:45:39Z 166.49 2026-09-01T07:45:46Z 167.21 2026-09-01T07:45:56Z 166.83 2026-09-01T07:46:05Z 168.3 2026-09-01T07:46:14Z 169.19 2026-09-01T07:46:22Z 168.55 2026-09-01T07:46:30Z 167.7 2026-09-01T07:46:39Z 167.38 2026-09-01T07:46:46Z 169.33 2026-09-01T07:46:53Z 168.12 2026-09-01T07:47:02Z 167.33 2026-09-01T07:47:10Z 165.77 2026-09-01T07:47:18Z 166.65 2026-09-01T07:47:26Z 165.72 2026-09-01T07:47:34Z 165.49 2026-09-01T07:47:43Z 164.05 2026-09-01T07:47:52Z 164.73 2026-09-01T07:48:00Z 166.45 2026-09-01T07:48:07Z 163.13 2026-09-01T07:48:14Z 163.41 2026-09-01T07:48:22Z 161.82 2026-09-01T07:48:29Z 162.33 2026-09-01T07:48:36Z 161.53 2026-09-01T07:48:44Z 164.13 2026-09-01T07:48:54Z 164.28 2026-09-01T07:49:02Z 164.63 2026-09-01T07:49:12Z 164.09 2026-09-01T07:49:21Z 165.98 2026-09-01T07:49:29Z 166.14 2026-09-01T07:49:38Z 165.7 2026-09-01T07:49:48Z 164.68 2026-09-01T07:49:56Z 162.96 2026-09-01T07:50:03Z 159.2 2026-09-01T07:50:11Z 162.14 2026-09-01T07:50:18Z 165.59 2026-09-01T07:50:25Z 167.47 2026-09-01T07:50:33Z 164.43 2026-09-01T07:50:41Z 166.45 2026-09-01T07:50:50Z 163.48 2026-09-01T07:50:57Z 162.64 2026-09-01T07:51:04Z 166.98 2026-09-01T07:51:14Z 167.42 2026-09-01T07:51:22Z 166.49 2026-09-01T07:51:31Z 168.11 2026-09-01T07:51:37Z 167.33 2026-09-01T07:51:44Z 170.24 2026-09-01T07:51:51Z 164.62 2026-09-01T07:52:02Z 164.08 2026-09-01T07:52:09Z 164.98 2026-09-01T07:52:16Z 165.5 2026-09-01T07:52:25Z 163.52 2026-09-01T07:52:33Z 165.58 2026-09-01T07:52:41Z 162.81 2026-09-01T07:52:51Z 164.86 2026-09-01T07:52:59Z 163.92 2026-09-01T07:53:06Z 164.11 2026-09-01T07:53:14Z 164.38 2026-09-01T07:53:30Z 165.47 2026-09-01T07:55:31Z 167.06 2026-09-01T07:57:16Z 166.65 2026-09-01T07:57:23Z 164.85 2026-09-01T07:57:35Z 165.09 2026-09-01T07:57:43Z 164.44 2026-09-01T07:57:54Z 167.32 2026-09-01T07:58:04Z 167.76 2026-09-01T07:58:13Z 167.23 2026-09-01T07:58:26Z 167.82 2026-09-01T07:58:36Z 161.9 2026-09-01T07:58:45Z 160.97 2026-09-01T07:58:53Z 162.25 2026-09-01T07:59:03Z 163.67 2026-09-01T07:59:12Z 159.38 2026-09-01T07:59:19Z 160.63 2026-09-01T07:59:28Z 163.51 2026-09-01T07:59:40Z 165.04 2026-09-01T07:59:49Z 166.92 2026-09-01T07:59:57Z 162.59 2026-09-01T08:00:09Z 163.47 2026-09-01T08:00:24Z 163.25 2026-09-01T08:00:34Z 164.37 2026-09-01T08:00:42Z 167.05 2026-09-01T08:00:50Z 168.45 2026-09-01T08:00:58Z 166.52 2026-09-01T08:01:09Z 164.63 2026-09-01T08:01:17Z 167.74 2026-09-01T08:01:24Z 168.14 2026-09-01T08:01:35Z 163.13 2026-09-01T08:01:42Z 169.42 2026-09-01T08:01:50Z 172.18 2026-09-01T08:02:00Z 174.21 2026-09-01T08:02:10Z 169.68 2026-09-01T08:02:31Z 169.61 2026-09-01T08:03:35Z 167.98 2026-09-01T08:04:13Z 166.95 2026-09-01T08:04:20Z 175.42 2026-09-01T08:04:29Z 173.84 2026-09-01T08:04:36Z 173.54 2026-09-01T08:04:45Z 165.98 2026-09-01T08:04:53Z 168.95 2026-09-01T08:05:02Z 168.54 2026-09-01T08:05:11Z 170.69 2026-09-01T08:05:19Z 171.2 2026-09-01T08:05:27Z 170.9 2026-09-01T08:05:35Z 171.68 2026-09-01T08:05:43Z 169.77 2026-09-01T08:05:51Z 168.37 2026-09-01T08:05:58Z 170.02 2026-09-01T08:06:09Z 168.72 2026-09-01T08:06:19Z 164.73 2026-09-01T08:06:28Z 167 2026-09-01T08:06:35Z 165.94 2026-09-01T08:06:43Z 168.21 2026-09-01T08:06:52Z 169.16 2026-09-01T08:06:59Z 168.83 2026-09-01T08:07:07Z 170.56 2026-09-01T08:07:16Z 172.35 2026-09-01T08:07:25Z 168.5 2026-09-01T08:07:37Z 170.03 2026-09-01T08:07:45Z 171.94 2026-09-01T08:07:55Z 171.74 2026-09-01T08:08:03Z 171.04 2026-09-01T08:08:14Z 170.87 2026-09-01T08:08:24Z 170.52 2026-09-01T08:08:32Z 169.2 2026-09-01T08:08:41Z 166.69 2026-09-01T08:08:46Z 168.13 2026-09-01T08:08:54Z 166.86 2026-09-01T08:09:03Z 167.89 2026-09-01T08:09:11Z 168.48 2026-09-01T08:09:19Z 164.54 2026-09-01T08:09:26Z 164.4 2026-09-01T08:09:33Z 165.5 2026-09-01T08:09:42Z 164.75 2026-09-01T08:09:49Z 165.85 2026-09-01T08:09:57Z 165.79 2026-09-01T08:10:05Z 168.41 2026-09-01T08:10:52Z 169.72 2026-09-01T08:11:06Z 165.9 2026-09-01T08:11:24Z 162.37 2026-09-01T08:11:30Z 166.31 2026-09-01T08:11:37Z 168.12 2026-09-01T08:11:43Z 168.13 2026-09-01T08:11:51Z 164.63 2026-09-01T08:11:59Z 162.82 2026-09-01T08:12:08Z 163.97 2026-09-01T08:12:15Z 169.66 2026-09-01T08:12:26Z 173.41 2026-09-01T08:12:35Z 173.18 2026-09-01T08:12:46Z 169.75 2026-09-01T08:12:54Z 168.53 2026-09-01T08:13:02Z 167.59 2026-09-01T08:13:09Z 168.36 2026-09-01T08:13:18Z 168.06 2026-09-01T08:13:24Z 166.86 2026-09-01T08:13:31Z 167.84 2026-09-01T08:13:39Z 168.98 2026-09-01T08:13:48Z 168.53 2026-09-01T08:13:56Z 169.79 2026-09-01T08:14:03Z 171.93 2026-09-01T08:14:12Z 171.29 2026-09-01T08:14:23Z 170.85 2026-09-01T08:14:32Z 171.2 2026-09-01T08:14:40Z 171.23 2026-09-01T08:14:48Z 168.46 2026-09-01T08:14:56Z 167.77 2026-09-01T08:15:04Z 171.22 2026-09-01T08:15:14Z 172.91 2026-09-01T08:15:22Z 175.22 2026-09-01T08:15:32Z 173.93 2026-09-01T08:15:39Z 172.72 2026-09-01T08:15:47Z 171.69 2026-09-01T08:15:56Z 168.67 2026-09-01T08:16:06Z 170.16 2026-09-01T08:16:14Z 171.39 2026-09-01T08:16:21Z 169.99 2026-09-01T08:16:29Z 172.68 2026-09-01T08:16:37Z 172.95 2026-09-01T08:16:46Z 173.65 2026-09-01T08:16:55Z 173.55 2026-09-01T08:17:04Z 174.68 2026-09-01T08:17:13Z 175.41 2026-09-01T08:17:21Z 174.89 2026-09-01T08:17:29Z 174.97 2026-09-01T08:17:37Z 174.76 2026-09-01T08:17:45Z 173.77 2026-09-01T08:17:53Z 172.66 2026-09-01T08:18:01Z 173.49 2026-09-01T08:18:10Z 174.46 2026-09-01T08:18:18Z 173.72 2026-09-01T08:18:27Z 175.31 2026-09-01T08:18:35Z 175.54 2026-09-01T08:18:43Z 176.05 2026-09-01T08:18:51Z 174.8 2026-09-01T08:19:00Z 175.56 2026-09-01T08:19:09Z 176.29 2026-09-01T08:19:18Z 175.36 2026-09-01T08:19:26Z 174.57 2026-09-01T08:19:35Z 174.45 2026-09-01T08:19:45Z 172.94 2026-09-01T08:20:00Z 171.43 2026-09-01T08:20:10Z 171.53 2026-09-01T08:20:25Z 171.12 2026-09-01T08:20:36Z 171.72 2026-09-01T08:20:44Z 173.54 2026-09-01T08:20:53Z 175.97 2026-09-01T08:21:00Z 175.55 2026-09-01T08:21:08Z 176.45 2026-09-01T08:21:17Z 176.44 2026-09-01T08:21:27Z 172.89 2026-09-01T08:21:35Z 171.59 2026-09-01T08:21:44Z 172.52 2026-09-01T08:21:52Z 172.47 2026-09-01T08:22:01Z 172.45 2026-09-01T08:22:09Z 172.37 2026-09-01T08:22:17Z 172.12 2026-09-01T08:22:26Z 173.26 2026-09-01T08:22:34Z 172.91 2026-09-01T08:22:42Z 171.11 2026-09-01T08:22:50Z 172.31 2026-09-01T08:22:58Z 173.04 2026-09-01T08:23:06Z 172.72 2026-09-01T08:23:13Z 173.86 2026-09-01T08:23:21Z 173.33 2026-09-01T08:23:29Z 174.09 2026-09-01T08:23:37Z 175.27 2026-09-01T08:23:45Z 177.29 2026-09-01T08:23:52Z 176.08 2026-09-01T08:23:59Z 176.97 2026-09-01T08:24:06Z 176.61 2026-09-01T08:24:15Z 178.12 2026-09-01T08:24:23Z 178.67 2026-09-01T08:24:31Z 174.44 2026-09-01T08:24:38Z 174.3 2026-09-01T08:24:46Z 169.08 2026-09-01T08:24:55Z 166.49 2026-09-01T08:25:06Z 167.71 2026-09-01T08:25:13Z 170.44 2026-09-01T08:25:19Z 174.33 2026-09-01T08:25:26Z 176.43 2026-09-01T08:25:33Z 175.72 2026-09-01T08:25:41Z 178.88 2026-09-01T08:25:50Z 179.45 2026-09-01T08:25:58Z 177.43 2026-09-01T08:26:07Z 178.09 2026-09-01T08:26:16Z 177.56 2026-09-01T08:26:24Z 175.75 2026-09-01T08:26:32Z 174.22 2026-09-01T08:26:41Z 175.38 2026-09-01T08:26:51Z 177.97 2026-09-01T08:27:03Z 176.99 2026-09-01T08:27:13Z 176.18 2026-09-01T08:27:23Z 175.35 2026-09-01T08:27:33Z 175.86 2026-09-01T08:28:54Z 174.88 2026-09-01T08:29:09Z 176.33 2026-09-01T08:29:20Z 175.66 2026-09-01T08:29:30Z 176.72 2026-09-01T08:29:39Z 177.37 2026-09-01T08:29:52Z 178.09 2026-09-01T08:30:00Z 179.64 2026-09-01T08:30:09Z 178.35 2026-09-01T08:30:19Z 178.62 2026-09-01T08:30:29Z 177.69 2026-09-01T08:30:38Z 177.6 2026-09-01T08:30:46Z 177.69 2026-09-01T08:30:55Z 177.14 2026-09-01T08:31:05Z 175.45 2026-09-01T08:31:15Z 176.12 2026-09-01T08:31:24Z 177.87 2026-09-01T08:31:33Z 178.13 2026-09-01T08:31:42Z 178.87 2026-09-01T08:31:51Z 176.7 2026-09-01T08:32:00Z 178 2026-09-01T08:32:08Z 176.92 2026-09-01T08:32:17Z 178.4 2026-09-01T08:32:26Z 179.23 2026-09-01T08:32:34Z 180.42 2026-09-01T08:32:43Z 180.87 2026-09-01T08:32:51Z 179.73 2026-09-01T08:32:59Z 178.71 2026-09-01T08:33:07Z 179.28 2026-09-01T08:33:15Z 179.26 2026-09-01T08:33:25Z 178.83 2026-09-01T08:33:35Z 177.81 2026-09-01T08:33:43Z 178.91 2026-09-01T08:33:52Z 179.01 2026-09-01T08:34:01Z 178.95 2026-09-01T08:34:09Z 179.66 2026-09-01T08:34:17Z 180.1 2026-09-01T08:34:26Z 180.63 2026-09-01T08:34:34Z 179.24 2026-09-01T08:34:42Z 179.92 2026-09-01T08:34:53Z 182.65 2026-09-01T08:35:03Z 184.23 2026-09-01T08:35:12Z 180.07 2026-09-01T08:35:22Z 181.07 2026-09-01T08:35:30Z 175.62 2026-09-01T08:35:38Z 177.05 2026-09-01T08:35:50Z 176.42 2026-09-01T08:36:00Z 176.01 2026-09-01T08:36:10Z 174.62 2026-09-01T08:36:19Z 173.87 2026-09-01T08:36:27Z 174.57 2026-09-01T08:36:35Z 173.08 2026-09-01T08:36:43Z 173.65 2026-09-01T08:36:51Z 173.22 2026-09-01T08:36:59Z 172.54 2026-09-01T08:37:07Z 175.69 2026-09-01T08:37:16Z 176.84 2026-09-01T08:37:23Z 175.23 2026-09-01T08:37:31Z 176.87 2026-09-01T08:37:39Z 180.76 2026-09-01T08:37:50Z 182.41 2026-09-01T08:37:57Z 182.02 2026-09-01T08:38:06Z 179.53 2026-09-01T08:38:15Z 179.9 2026-09-01T08:38:22Z 179.16 2026-09-01T08:38:30Z 181.19 2026-09-01T08:38:39Z 179.84 2026-09-01T08:38:45Z 182.68 2026-09-01T08:38:53Z 178.92 2026-09-01T08:39:06Z 176.03 2026-09-01T08:39:13Z 174.44 2026-09-01T08:39:20Z 174.83 2026-09-01T08:39:27Z 173.61 2026-09-01T08:39:35Z 174.08 2026-09-01T08:39:43Z 173.97 2026-09-01T08:39:50Z 170.93 2026-09-01T08:39:57Z 173.08 2026-09-01T08:40:05Z 174.21 2026-09-01T08:40:14Z 173.22 2026-09-01T08:40:19Z 174.65 2026-09-01T08:40:26Z 173.87 2026-09-01T08:40:48Z 175.23 2026-09-01T08:40:58Z 172.7 2026-09-01T08:41:07Z 176.53 2026-09-01T08:41:15Z 176.12 2026-09-01T08:41:24Z 177.5 2026-09-01T08:41:32Z 175.13 2026-09-01T08:41:40Z 174.75 2026-09-01T08:41:48Z 174.42 2026-09-01T08:41:55Z 173.68 2026-09-01T08:42:01Z 175.16 2026-09-01T08:42:08Z 175.61 2026-09-01T08:42:17Z 175.32 2026-09-01T08:42:25Z 174.12 2026-09-01T08:42:32Z 175.1 2026-09-01T08:42:40Z 173.32 2026-09-01T08:42:48Z 171.94 2026-09-01T08:42:55Z 174.47 2026-09-01T08:43:02Z 172.31 2026-09-01T08:43:09Z 173.1 2026-09-01T08:43:17Z 174.43 2026-09-01T08:43:25Z 172.59 2026-09-01T08:43:31Z 172.66 2026-09-01T08:43:43Z 171.07 2026-09-01T08:43:50Z 175.03 2026-09-01T08:43:58Z 173.97 2026-09-01T08:44:07Z 174.76 2026-09-01T08:44:14Z 173.35 2026-09-01T08:44:24Z 174.54 2026-09-01T08:44:30Z 174.06 2026-09-01T08:44:39Z 170.79 2026-09-01T08:44:48Z 174.59 2026-09-01T08:44:57Z 176.28 2026-09-01T08:45:06Z 176.48 2026-09-01T08:45:29Z 174.64 2026-09-01T08:45:38Z 172.71 2026-09-01T08:45:47Z 171.34 2026-09-01T08:48:48Z 176.57 2026-09-01T08:51:07Z 177.16 2026-09-01T08:53:53Z 177.8 2026-09-01T08:55:54Z 178.55 2026-09-01T08:56:14Z 174.81 2026-09-01T08:56:22Z 174.65 2026-09-01T08:56:33Z 175.85 2026-09-01T08:56:42Z 176.22 2026-09-01T08:56:51Z 176.66 2026-09-01T08:57:00Z 178.88 2026-09-01T08:57:08Z 178.93 2026-09-01T08:57:17Z 177.62 2026-09-01T08:57:26Z 177.71 2026-09-01T08:57:35Z 179.52 2026-09-01T08:57:43Z 175.9 2026-09-01T08:57:51Z 177.43 2026-09-01T08:57:59Z 175.48 2026-09-01T08:58:08Z 176.25 2026-09-01T08:58:17Z 177.55 2026-09-01T08:58:26Z 179.66 2026-09-01T08:58:35Z 177.74 2026-09-01T08:58:44Z 176.06 2026-09-01T08:58:53Z 176.97 2026-09-01T08:59:02Z 180.01 2026-09-01T08:59:10Z 179.98 2026-09-01T08:59:18Z 181.52 2026-09-01T08:59:25Z 178.8 2026-09-01T08:59:35Z 179.14 2026-09-01T08:59:43Z 182.42 2026-09-01T08:59:51Z 179.67 2026-09-01T08:59:57Z 180.1 2026-09-01T09:00:05Z 178.2 2026-09-01T09:00:12Z 177.87 2026-09-01T09:00:23Z 178.4 2026-09-01T09:00:31Z 178.99 2026-09-01T09:00:39Z 177.08 2026-09-01T09:00:47Z 173.8 2026-09-01T09:00:57Z 176.97 2026-09-01T09:01:05Z 178.04 2026-09-01T09:01:15Z 177.6 2026-09-01T09:01:24Z 177.41 2026-09-01T09:01:34Z 178.65 2026-09-01T09:01:43Z 177.05 2026-09-01T09:01:52Z 176.97 2026-09-01T09:02:01Z 178.95 2026-09-01T09:02:10Z 177.05 2026-09-01T09:02:19Z 177.96 2026-09-01T09:02:30Z 178.84 2026-09-01T09:02:39Z 177.18 2026-09-01T09:02:46Z 177.78 2026-09-01T09:02:53Z 178.17 2026-09-01T09:03:01Z 175.99 2026-09-01T09:03:14Z 177.11 2026-09-01T09:03:21Z 173.48 2026-09-01T09:03:28Z 178.2 2026-09-01T09:03:39Z 174.98 2026-09-01T09:03:48Z 174.18 2026-09-01T09:03:58Z 174.33 2026-09-01T09:04:06Z 172.19 2026-09-01T09:04:14Z 172.85 2026-09-01T09:04:22Z 171.54 2026-09-01T09:04:30Z 174.64 2026-09-01T09:04:38Z 176.42 2026-09-01T09:04:46Z 172.67 2026-09-01T09:04:55Z 173.31 2026-09-01T09:05:01Z 176.46 2026-09-01T09:05:09Z 176.8 2026-09-01T09:05:17Z 177.5 2026-09-01T09:05:24Z 177.12 2026-09-01T09:05:33Z 179.49 2026-09-01T09:05:41Z 176.11 2026-09-01T09:05:49Z 176.24 2026-09-01T09:06:00Z 172.06 2026-09-01T09:06:13Z 172.69 2026-09-01T09:06:30Z 174.93 2026-09-01T09:08:32Z 175.83 2026-09-01T09:10:33Z 176.86 2026-09-01T09:11:43Z 176.1 2026-09-01T09:12:56Z 173.89 2026-09-01T09:13:06Z 176.81 2026-09-01T09:15:07Z 168.49 2026-09-01T09:16:54Z 173.98 2026-09-01T09:17:14Z 174.73 2026-09-01T09:17:25Z 178.01 2026-09-01T09:17:33Z 177.28 2026-09-01T09:17:45Z 178.02 2026-09-01T09:17:54Z 182.17 2026-09-01T09:18:04Z 176.85 2026-09-01T09:18:12Z 179.59 2026-09-01T09:18:20Z 174.82 2026-09-01T09:18:27Z 178.27 2026-09-01T09:18:36Z 178.23 2026-09-01T09:18:45Z 181.2 2026-09-01T09:18:55Z 181.57 2026-09-01T09:19:04Z 176.89 2026-09-01T09:19:13Z 177.74 2026-09-01T09:19:24Z 178.77 2026-09-01T09:19:34Z 178.51 2026-09-01T09:19:45Z 179.08 2026-09-01T09:19:54Z 177.98 2026-09-01T09:20:02Z 176.51 2026-09-01T09:20:13Z 177.45 2026-09-01T09:20:22Z 175.48 2026-09-01T09:20:31Z 175.65 2026-09-01T09:20:42Z 176.4 2026-09-01T09:20:53Z 177.7 2026-09-01T09:21:01Z 175.9 2026-09-01T09:21:10Z 176.94 2026-09-01T09:21:19Z 177.71 2026-09-01T09:21:28Z 179.56 2026-09-01T09:21:38Z 178.79 2026-09-01T09:21:47Z 179 2026-09-01T09:21:55Z 179.54 2026-09-01T09:22:05Z 180.92 2026-09-01T09:22:12Z 176.31 2026-09-01T09:22:21Z 181.74 2026-09-01T09:22:31Z 177.96 2026-09-01T09:22:41Z 179.15 2026-09-01T09:22:50Z 177.51 2026-09-01T09:22:58Z 178.51 2026-09-01T09:23:05Z 177.73 2026-09-01T09:23:14Z 176.28 2026-09-01T09:23:22Z 176.96 2026-09-01T09:23:31Z 176.86 2026-09-01T09:23:37Z 174.87 2026-09-01T09:23:46Z 173.58 2026-09-01T09:23:54Z 171.92 2026-09-01T09:24:00Z 174.3 2026-09-01T09:24:10Z 173.1 2026-09-01T09:24:18Z 173.58 2026-09-01T09:24:29Z 176.42 2026-09-01T09:24:39Z 173.61 2026-09-01T09:24:50Z 176.11 2026-09-01T09:25:02Z 174.18 2026-09-01T09:25:10Z 170.27 2026-09-01T09:25:23Z 174.18 2026-09-01T09:25:37Z 171.98 2026-09-01T09:25:52Z 173.31 2026-09-01T09:26:02Z 176.12 2026-09-01T09:26:15Z 178.1 2026-09-01T09:26:29Z 176.2 2026-09-01T09:26:47Z 172.28 2026-09-01T09:26:56Z 170.2 2026-09-01T09:27:04Z 174.99 2026-09-01T09:27:22Z 174.63 2026-09-01T09:27:30Z 180.35 2026-09-01T09:27:39Z 183.17 2026-09-01T09:27:51Z 182.06 2026-09-01T09:28:06Z 181.69 2026-09-01T09:28:15Z 175.23 2026-09-01T09:28:23Z 174.73 2026-09-01T09:28:32Z 176.19 2026-09-01T09:28:44Z 180.55 2026-09-01T09:28:54Z 180.81 2026-09-01T09:29:04Z 175.36 2026-09-01T09:29:14Z 175.64 2026-09-01T09:29:28Z 177.76 2026-09-01T09:29:44Z 177.7 2026-09-01T09:30:04Z 175.55 2026-09-01T09:30:14Z 174.77 2026-09-01T09:30:23Z 175.28 2026-09-01T09:30:36Z 174.8 2026-09-01T09:30:44Z 170.13 2026-09-01T09:31:00Z 174.95 2026-09-01T09:31:09Z 181.78 2026-09-01T09:31:17Z 180.44 2026-09-01T09:31:25Z 177.91 2026-09-01T09:31:34Z 173.93 2026-09-01T09:31:44Z 171.4 2026-09-01T09:31:51Z 168 2026-09-01T09:31:59Z 167.43 2026-09-01T09:32:11Z 163.62 2026-09-01T09:32:20Z 164.88 2026-09-01T09:32:27Z 164.25 2026-09-01T09:32:36Z 168.57 2026-09-01T09:32:46Z 167.97 2026-09-01T09:32:57Z 177.05 2026-09-01T09:33:32Z 175.32 2026-09-01T09:33:40Z 176.2 2026-09-01T09:33:48Z 173.4 2026-09-01T09:33:57Z 168.56 2026-09-01T09:34:08Z 171.73 2026-09-01T09:34:16Z 173.72 2026-09-01T09:34:24Z 172.04 2026-09-01T09:34:33Z 171.72 2026-09-01T09:34:43Z 172.18 2026-09-01T09:34:51Z 171.9 2026-09-01T09:34:58Z 171.38 2026-09-01T09:35:07Z 172.09 2026-09-01T09:35:16Z 171.03 2026-09-01T09:35:25Z 167.8 2026-09-01T09:35:34Z 167.95 2026-09-01T09:35:42Z 167.36 2026-09-01T09:35:50Z 169.23 2026-09-01T09:35:59Z 167.94 2026-09-01T09:36:07Z 169.06 2026-09-01T09:36:19Z 169.41 2026-09-01T09:36:28Z 166.66 2026-09-01T09:36:37Z 167.35 2026-09-01T09:36:45Z 169.53 2026-09-01T09:36:57Z 171.78 2026-09-01T09:37:06Z 171.34 2026-09-01T09:37:14Z 170.87 2026-09-01T09:37:22Z 172.25 2026-09-01T09:37:30Z 173.5 2026-09-01T09:37:38Z 173.27 2026-09-01T09:37:48Z 172.28 2026-09-01T09:37:56Z 172.54 2026-09-01T09:38:03Z 171.6 2026-09-01T09:38:13Z 171.88 2026-09-01T09:38:22Z 173.71 2026-09-01T09:38:30Z 172.78 2026-09-01T09:38:39Z 172.49 2026-09-01T09:38:49Z 172.45 2026-09-01T09:38:55Z 170.86 2026-09-01T09:39:04Z 169.47 2026-09-01T09:39:13Z 171.56 2026-09-01T09:39:22Z 172.52 2026-09-01T09:39:33Z 172.41 2026-09-01T09:39:40Z 171.76 2026-09-01T09:39:49Z 172.7 2026-09-01T09:39:59Z 172.24 2026-09-01T09:40:09Z 175.72 2026-09-01T09:40:16Z 173.23 2026-09-01T09:40:25Z 167.29 2026-09-01T09:40:33Z 168.17 2026-09-01T09:40:43Z 170.59 2026-09-01T09:41:15Z 171.67 2026-09-01T09:41:29Z 172.74 2026-09-01T09:41:46Z 174.68 2026-09-01T09:41:58Z 173.83 2026-09-01T09:42:07Z 174.25 2026-09-01T09:42:16Z 173.33 2026-09-01T09:42:27Z 173.88 2026-09-01T09:42:39Z 172.7 2026-09-01T09:42:49Z 176.41 2026-09-01T09:42:58Z 172.84 2026-09-01T09:43:09Z 171.63 2026-09-01T09:43:17Z 171.2 2026-09-01T09:43:26Z 171.13 2026-09-01T09:43:35Z 173.62 2026-09-01T09:43:46Z 175.91 2026-09-01T09:43:58Z 174.68 2026-09-01T09:44:07Z 175.01 2026-09-01T09:44:16Z 173.55 2026-09-01T09:44:25Z 173.45 2026-09-01T09:44:36Z 173.45 2026-09-01T09:45:17Z 172.88 2026-09-01T09:45:30Z 173.49 2026-09-01T09:45:41Z 174.9 2026-09-01T09:45:50Z 177.96 2026-09-01T09:46:00Z 177.01 2026-09-01T09:46:08Z 176.52 2026-09-01T09:46:17Z 174.97 2026-09-01T09:46:26Z 173.21 2026-09-01T09:46:34Z 175.55 2026-09-01T09:46:41Z 175.06 2026-09-01T09:46:51Z 174.28 2026-09-01T09:46:59Z 173.95 2026-09-01T09:47:24Z 174.28 2026-09-01T09:47:34Z 174.26 2026-09-01T09:47:45Z 175.69 2026-09-01T09:47:56Z 174.18 2026-09-01T09:48:05Z 175.23 2026-09-01T09:48:16Z 175.18 2026-09-01T09:48:25Z 173.32 2026-09-01T09:48:36Z 171.64 2026-09-01T09:48:45Z 170.72 2026-09-01T09:48:53Z 174.42 2026-09-01T09:49:01Z 172.06 2026-09-01T09:49:08Z 173.59 2026-09-01T09:49:16Z 174.19 2026-09-01T09:49:24Z 174.19 2026-09-01T09:49:32Z 175.07 2026-09-01T09:49:41Z 176.12 2026-09-01T09:49:50Z 175.69 2026-09-01T09:49:59Z 171.6 2026-09-01T09:50:09Z 172.56 2026-09-01T09:50:16Z 171.86 2026-09-01T09:50:25Z 171.61 2026-09-01T09:50:33Z 168.74 2026-09-01T09:50:41Z 170.22 2026-09-01T09:50:50Z 169.61 2026-09-01T09:51:01Z 169.92 2026-09-01T09:51:09Z 173.75 2026-09-01T09:51:17Z 171.66 2026-09-01T09:51:26Z 173.05 2026-09-01T09:51:35Z 173.31 2026-09-01T09:51:46Z 173.22 2026-09-01T09:51:54Z 173.11 2026-09-01T09:52:02Z 168.7 2026-09-01T09:52:12Z 168.96 2026-09-01T09:52:23Z 169.55 2026-09-01T09:52:32Z 170.65 2026-09-01T09:52:41Z 172.5 2026-09-01T09:52:49Z 171.98 2026-09-01T09:52:57Z 172.77 2026-09-01T09:53:06Z 173.48 2026-09-01T09:53:22Z 173.99 2026-09-01T09:53:34Z 172.81 2026-09-01T09:53:47Z 171.29 2026-09-01T09:53:59Z 171.31 2026-09-01T09:54:08Z 170.81 2026-09-01T09:54:17Z 170.04 2026-09-01T09:54:27Z 169.71 2026-09-01T09:54:36Z 166.96 2026-09-01T09:54:47Z 167.89 2026-09-01T09:54:55Z 168.1 2026-09-01T09:55:04Z 166.73 2026-09-01T09:55:13Z 164.63 2026-09-01T09:55:23Z 166.25 2026-09-01T09:55:32Z 166.41 2026-09-01T09:55:41Z 168.17 2026-09-01T09:55:51Z 168.51 2026-09-01T09:55:59Z 164.81 2026-09-01T09:56:07Z 167.24 2026-09-01T09:58:08Z 167.06 2026-09-01T09:58:34Z 169.44 2026-09-01T09:59:02Z 170.43 2026-09-01T09:59:09Z 172.68 2026-09-01T09:59:25Z 170.21 2026-09-01T09:59:35Z 174.76 2026-09-01T09:59:45Z 177.52 2026-09-01T09:59:55Z 175.03 2026-09-01T10:00:04Z 174.07 2026-09-01T10:00:15Z 170.18 2026-09-01T10:00:26Z 167.6 2026-09-01T10:00:35Z 168.14 2026-09-01T10:00:43Z 170.94 2026-09-01T10:00:53Z 170.06 2026-09-01T10:01:04Z 170.19 2026-09-01T10:01:13Z 168.98 2026-09-01T10:01:22Z 169.68 2026-09-01T10:01:32Z 172.59 2026-09-01T10:01:41Z 173.59 2026-09-01T10:01:50Z 171.77 2026-09-01T10:01:57Z 171.94 2026-09-01T10:02:06Z 173.45 2026-09-01T10:02:15Z 171.25 2026-09-01T10:02:24Z 171.52 2026-09-01T10:02:31Z 172.31 2026-09-01T10:02:39Z 170.23 2026-09-01T10:02:49Z 169.27 2026-09-01T10:02:58Z 170.05 2026-09-01T10:03:08Z 167.18 2026-09-01T10:03:16Z 168.49 2026-09-01T10:03:24Z 169.69 2026-09-01T10:03:32Z 171.57 2026-09-01T10:03:43Z 173.31 2026-09-01T10:03:52Z 172.74 2026-09-01T10:03:59Z 174.09 2026-09-01T10:04:04Z 177.24 2026-09-01T10:04:11Z 177.3 2026-09-01T10:04:19Z 180.08 2026-09-01T10:04:26Z 178.26 2026-09-01T10:04:38Z 175.59 2026-09-01T10:04:46Z 177.54 2026-09-01T10:04:57Z 174.94 2026-09-01T10:05:09Z 176.26 2026-09-01T10:05:18Z 176.17 2026-09-01T10:05:27Z 174.31 2026-09-01T10:05:37Z 172.22 2026-09-01T10:05:47Z 171.93 2026-09-01T10:05:55Z 172.11 2026-09-01T10:06:03Z 174.17 2026-09-01T10:06:13Z 175.97 2026-09-01T10:06:20Z 175.31 2026-09-01T10:06:30Z 173.81 2026-09-01T10:06:38Z 173.96 2026-09-01T10:06:46Z 175.09 2026-09-01T10:06:55Z 177.9 2026-09-01T10:07:04Z 175.84 2026-09-01T10:07:12Z 175.19 2026-09-01T10:07:20Z 174.58 2026-09-01T10:07:27Z 174.57 2026-09-01T10:07:35Z 174.29 2026-09-01T10:07:45Z 175.32 2026-09-01T10:07:53Z 175.45 2026-09-01T10:08:03Z 176.53 2026-09-01T10:08:11Z 174.17 2026-09-01T10:08:19Z 176.24 2026-09-01T10:08:28Z 175.26 2026-09-01T10:08:36Z 175.11 2026-09-01T10:08:45Z 175.37 2026-09-01T10:08:53Z 173.39 2026-09-01T10:09:03Z 178.09 2026-09-01T10:11:04Z 180.53 2026-09-01T10:11:28Z 178.67 2026-09-01T10:11:35Z 179.56 2026-09-01T10:11:44Z 182.67 2026-09-01T10:11:53Z 182.58 2026-09-01T10:12:02Z 184.57 2026-09-01T10:12:10Z 183.81 2026-09-01T10:12:19Z 178.13 2026-09-01T10:12:34Z 179.32 2026-09-01T10:12:43Z 179.76 2026-09-01T10:12:53Z 180.01 2026-09-01T10:13:04Z 177.65 2026-09-01T10:13:13Z 179.98 2026-09-01T10:13:22Z 179.33 2026-09-01T10:13:30Z 175.12 2026-09-01T10:13:39Z 174.13 2026-09-01T10:13:47Z 174.45 2026-09-01T10:13:56Z 174.61 2026-09-01T10:14:04Z 175.46 2026-09-01T10:14:12Z 179.13 2026-09-01T10:14:22Z 179.24 2026-09-01T10:14:31Z 178.34 2026-09-01T10:14:38Z 180.19 2026-09-01T10:14:47Z 180.11 2026-09-01T10:14:56Z 180.35 2026-09-01T10:15:05Z 179.75 2026-09-01T10:15:13Z 179.79 2026-09-01T10:15:22Z 181.12 2026-09-01T10:15:30Z 179.22 2026-09-01T10:15:39Z 180.1 2026-09-01T10:15:47Z 180.61 2026-09-01T10:15:58Z 179.76 2026-09-01T10:16:07Z 178.91 2026-09-01T10:16:17Z 179.97 2026-09-01T10:16:28Z 178.72 2026-09-01T10:16:37Z 180.15 2026-09-01T10:16:47Z 180.46 2026-09-01T10:16:57Z 180.01 2026-09-01T10:17:06Z 180.66 2026-09-01T10:18:00Z 178.42 2026-09-01T10:18:12Z 175.22 2026-09-01T10:19:23Z 171.64 2026-09-01T10:23:03Z 171.67 2026-09-01T10:25:04Z 172.67 2026-09-01T10:27:05Z 173.13 2026-09-01T10:29:06Z 173.27 2026-09-01T10:31:07Z 173.05 2026-09-01T10:33:08Z 173.14 2026-09-01T10:35:09Z 173.23 2026-09-01T10:37:10Z 173.25 2026-09-01T10:39:11Z 173.5 2026-09-01T10:41:12Z 173.46 2026-09-01T10:43:13Z 173.36 2026-09-01T10:45:15Z 173.31 2026-09-01T10:47:16Z 172.1 2026-09-01T10:49:17Z 172.57 2026-09-01T10:51:18Z 172.89 2026-09-01T10:52:48Z 172.42 2026-09-01T10:54:49Z 175.54 2026-09-01T10:55:12Z 177.11 2026-09-01T10:55:22Z 176.95 2026-09-01T10:57:23Z 177.24 2026-09-01T10:59:25Z 177.42 2026-09-01T11:01:27Z 177.82 2026-09-01T11:03:30Z 179.12 2026-09-01T11:05:31Z 178.2 2026-09-01T11:07:00Z 176.46 2026-09-01T11:07:13Z 176.16 2026-09-01T11:07:22Z 172.88 2026-09-01T11:07:38Z 172.89 2026-09-01T11:07:47Z 171.82 2026-09-01T11:07:59Z 170.02 2026-09-01T11:08:08Z 169.7 2026-09-01T11:08:15Z 166.92 2026-09-01T11:08:28Z 164.85 2026-09-01T11:08:38Z 168.03 2026-09-01T11:08:46Z 171.43 2026-09-01T11:08:58Z 173.47 2026-09-01T11:09:08Z 173.42 2026-09-01T11:09:17Z 176.03 2026-09-01T11:09:28Z 173.78 2026-09-01T11:09:38Z 174.42 2026-09-01T11:09:45Z 175.34 2026-09-01T11:09:54Z 174.4 2026-09-01T11:10:04Z 174.73 2026-09-01T11:10:14Z 174.96 2026-09-01T11:10:25Z 174.1 2026-09-01T11:10:34Z 173.4 2026-09-01T11:10:47Z 173.97 2026-09-01T11:10:58Z 175.33 2026-09-01T11:11:07Z 176.61 2026-09-01T11:11:17Z 177.33 2026-09-01T11:11:24Z 178.09 2026-09-01T11:11:33Z 177.7 2026-09-01T11:11:42Z 177.53 2026-09-01T11:11:51Z 179.3 2026-09-01T11:12:00Z 180 2026-09-01T11:12:08Z 180.03 2026-09-01T11:12:17Z 181.4 2026-09-01T11:12:27Z 176.89 2026-09-01T11:12:37Z 176.11 2026-09-01T11:12:45Z 179 2026-09-01T11:12:55Z 175.92 2026-09-01T11:13:03Z 177.1 2026-09-01T11:13:12Z 180.23 2026-09-01T11:13:21Z 181.66 2026-09-01T11:13:31Z 181.56 2026-09-01T11:13:40Z 181.62 2026-09-01T11:13:49Z 181.43 2026-09-01T11:13:58Z 176.41 2026-09-01T11:14:10Z 176.17 2026-09-01T11:14:19Z 175.22 2026-09-01T11:14:28Z 176.17 2026-09-01T11:14:39Z 175.62 2026-09-01T11:14:48Z 175.9 2026-09-01T11:14:57Z 176.52 2026-09-01T11:15:06Z 178.94 2026-09-01T11:15:15Z 176 2026-09-01T11:15:27Z 172.74 2026-09-01T11:15:38Z 174.13 2026-09-01T11:15:48Z 176.29 2026-09-01T11:15:57Z 176.8 2026-09-01T11:16:07Z 179.78 2026-09-01T11:16:16Z 181.45 2026-09-01T11:16:25Z 177.78 2026-09-01T11:16:36Z 177.49 2026-09-01T11:16:45Z 176.04 2026-09-01T11:16:56Z 174.98 2026-09-01T11:17:05Z 171.14 2026-09-01T11:17:16Z 177.37 2026-09-01T11:17:25Z 179.26 2026-09-01T11:17:34Z 177.11 2026-09-01T11:17:42Z 179.47 2026-09-01T11:17:50Z 178.75 2026-09-01T11:17:59Z 177.98 2026-09-01T11:18:10Z 176.71 2026-09-01T11:18:19Z 177.83 2026-09-01T11:18:30Z 178.63 2026-09-01T11:18:37Z 183.75 2026-09-01T11:18:48Z 183.59 2026-09-01T11:18:57Z 179.6 2026-09-01T11:19:07Z 180.3 2026-09-01T11:19:16Z 179.39 2026-09-01T11:19:25Z 179.15 2026-09-01T11:19:34Z 181.06 2026-09-01T11:19:43Z 181.95 2026-09-01T11:19:53Z 179.59 2026-09-01T11:20:03Z 178.51 2026-09-01T11:20:12Z 177.74 2026-09-01T11:20:20Z 179.09 2026-09-01T11:20:28Z 178.47 2026-09-01T11:20:35Z 176.15 2026-09-01T11:20:43Z 170.79 2026-09-01T11:20:52Z 171.61 2026-09-01T11:21:02Z 173.08 2026-09-01T11:21:12Z 174.67 2026-09-01T11:21:21Z 175.04 2026-09-01T11:21:30Z 174.69 2026-09-01T11:21:37Z 173.51 2026-09-01T11:21:47Z 170.14 2026-09-01T11:21:58Z 173.1 2026-09-01T11:22:07Z 173.49 2026-09-01T11:22:15Z 175.79 2026-09-01T11:22:22Z 177.1 2026-09-01T11:22:32Z 177 2026-09-01T11:22:41Z 179.04 2026-09-01T11:22:51Z 180.21 2026-09-01T11:22:58Z 176.86 2026-09-01T11:23:08Z 178.04 2026-09-01T11:23:16Z 177.11 2026-09-01T11:23:25Z 176.81 2026-09-01T11:23:34Z 176.99 2026-09-01T11:25:16Z 176.98 2026-09-01T11:25:28Z 178.29 2026-09-01T11:25:38Z 177.64 2026-09-01T11:25:46Z 178.49 2026-09-01T11:25:55Z 178.81 2026-09-01T11:26:03Z 178.18 2026-09-01T11:26:11Z 177.36 2026-09-01T11:26:18Z 174.34 2026-09-01T11:26:27Z 173.26 2026-09-01T11:26:35Z 176.2 2026-09-01T11:26:42Z 176.48 2026-09-01T11:26:50Z 178 2026-09-01T11:26:57Z 177.04 2026-09-01T11:27:05Z 178.62 2026-09-01T11:27:14Z 177.27 2026-09-01T11:27:22Z 175.82 2026-09-01T11:27:30Z 173.58 2026-09-01T11:27:38Z 172.05 2026-09-01T11:27:46Z 172.3 2026-09-01T11:27:55Z 170.62 2026-09-01T11:28:04Z 171.43 2026-09-01T11:28:13Z 170.3 2026-09-01T11:28:20Z 171.16 2026-09-01T11:28:25Z 171.41 2026-09-01T11:28:34Z 173.32 2026-09-01T11:28:43Z 172.65 2026-09-01T11:28:51Z 173.1 2026-09-01T11:29:00Z 178.77 2026-09-01T11:29:10Z 178.77 2026-09-01T11:29:19Z 179.04 2026-09-01T11:29:26Z 179.91 2026-09-01T11:29:34Z 177.99 2026-09-01T11:29:41Z 178.36 2026-09-01T11:29:48Z 181.63 2026-09-01T11:29:56Z 179.53 2026-09-01T11:30:03Z 175.6 2026-09-01T11:30:11Z 175.82 2026-09-01T11:30:19Z 176.3 2026-09-01T11:30:27Z 176.89 2026-09-01T11:30:36Z 174.64 2026-09-01T11:30:46Z 172.67 2026-09-01T11:30:55Z 173.13 2026-09-01T11:31:03Z 171.46 2026-09-01T11:31:13Z 173.23 2026-09-01T11:31:23Z 174.65 2026-09-01T11:31:34Z 176.21 2026-09-01T11:31:42Z 173.16 2026-09-01T11:31:51Z 173.24 2026-09-01T11:31:58Z 172.7 2026-09-01T11:32:06Z 171.91 2026-09-01T11:32:13Z 170.37 2026-09-01T11:32:24Z 171.19 2026-09-01T11:32:32Z 173.24 2026-09-01T11:32:41Z 171.8 2026-09-01T11:32:47Z 172.63 2026-09-01T11:32:56Z 175.42 2026-09-01T11:33:05Z 176.63 2026-09-01T11:33:14Z 175.9 2026-09-01T11:33:21Z 175.57 2026-09-01T11:33:29Z 173.85 2026-09-01T11:33:40Z 172.16 2026-09-01T11:33:48Z 174.23 2026-09-01T11:33:55Z 171.06 2026-09-01T11:34:03Z 170.05 2026-09-01T11:34:12Z 169.86 2026-09-01T11:34:19Z 170.26 2026-09-01T11:34:26Z 173.78 2026-09-01T11:34:35Z 179.1 2026-09-01T11:36:27Z 177.05 2026-09-01T11:36:38Z 179.17 2026-09-01T11:36:45Z 177.8 2026-09-01T11:36:52Z 182.4 2026-09-01T11:37:00Z 184.14 2026-09-01T11:37:08Z 177.6 2026-09-01T11:37:19Z 175.28 2026-09-01T11:37:29Z 176.74 2026-09-01T11:37:36Z 181.15 2026-09-01T11:37:43Z 180 2026-09-01T11:37:50Z 179.52 2026-09-01T11:37:59Z 177.82 2026-09-01T11:38:10Z 178.57 2026-09-01T11:38:19Z 181.74 2026-09-01T11:38:28Z 181.79 2026-09-01T11:38:37Z 181.43 2026-09-01T11:38:47Z 179.95 2026-09-01T11:38:57Z 177.04 2026-09-01T11:39:06Z 181.48 2026-09-01T11:39:15Z 182.53 2026-09-01T11:39:26Z 182.52 2026-09-01T11:39:34Z 177.41 2026-09-01T11:39:43Z 176.6 2026-09-01T11:39:52Z 178.88 2026-09-01T11:40:00Z 175.99 2026-09-01T11:40:09Z 176.31 2026-09-01T11:40:20Z 177.19 2026-09-01T11:40:28Z 179.43 2026-09-01T11:40:38Z 178.97 2026-09-01T11:40:48Z 178.45 2026-09-01T11:40:57Z 180.3 2026-09-01T11:41:03Z 183.31 2026-09-01T11:41:12Z 177.44 2026-09-01T11:41:21Z 176.36 2026-09-01T11:41:30Z 178.19 2026-09-01T11:41:39Z 174.18 2026-09-01T11:41:51Z 177.52 2026-09-01T11:41:59Z 180.5 2026-09-01T11:42:07Z 178.9 2026-09-01T11:42:17Z 178.24 2026-09-01T11:42:28Z 177.09 2026-09-01T11:42:36Z 179.23 2026-09-01T11:42:46Z 181.97 2026-09-01T11:42:55Z 181.23 2026-09-01T11:43:04Z 181.29 2026-09-01T11:43:16Z 183.12 2026-09-01T11:43:24Z 179.85 2026-09-01T11:43:32Z 181.47 2026-09-01T11:43:41Z 183.37 2026-09-01T11:43:51Z 181.33 2026-09-01T11:44:00Z 178.23 2026-09-01T11:44:11Z 179.84 2026-09-01T11:44:19Z 176.42 2026-09-01T11:44:28Z 175.9 2026-09-01T11:44:35Z 178.21 2026-09-01T11:44:43Z 180.21 2026-09-01T11:44:50Z 180.17 2026-09-01T11:44:56Z 182.23 2026-09-01T11:45:07Z 181.48 2026-09-01T11:45:18Z 181.93 2026-09-01T11:45:28Z 178.99 2026-09-01T11:45:39Z 174.99 2026-09-01T11:45:48Z 176.13 2026-09-01T11:45:55Z 179.38 2026-09-01T11:46:03Z 176.96 2026-09-01T11:46:13Z 177.43 2026-09-01T11:46:20Z 176.62 2026-09-01T11:46:30Z 178.33 2026-09-01T11:46:38Z 179.07 2026-09-01T11:46:49Z 178.79 2026-09-01T11:46:58Z 176.94 2026-09-01T11:47:07Z 174.28 2026-09-01T11:47:16Z 177.1 2026-09-01T11:47:25Z 178.21 2026-09-01T11:47:31Z 175.06 2026-09-01T11:47:41Z 177.96 2026-09-01T11:47:49Z 176.82 2026-09-01T11:47:57Z 177.49 2026-09-01T11:48:05Z 172.35 2026-09-01T11:48:17Z 170.81 2026-09-01T11:48:24Z 173.75 2026-09-01T11:48:32Z 174.77 2026-09-01T11:48:41Z 175.85 2026-09-01T11:48:50Z 176.07 2026-09-01T11:48:58Z 178.01 2026-09-01T11:49:08Z 178.82 2026-09-01T11:49:17Z 177.71 2026-09-01T11:49:26Z 178.83 2026-09-01T11:49:35Z 177.72 2026-09-01T11:49:44Z 178.83 2026-09-01T11:49:55Z 174.86 2026-09-01T11:50:05Z 172.94 2026-09-01T11:50:13Z 176.26 2026-09-01T11:50:22Z 177.83 2026-09-01T11:50:31Z 175.25 2026-09-01T11:50:40Z 178.01 2026-09-01T11:50:48Z 177.91 2026-09-01T11:50:59Z 179.48 2026-09-01T11:51:07Z 181.55 2026-09-01T11:51:15Z 177.78 2026-09-01T11:51:23Z 178.94 2026-09-01T11:51:32Z 178.23 2026-09-01T11:51:41Z 177.95 2026-09-01T11:51:49Z 177.5 2026-09-01T11:51:58Z 180.05 2026-09-01T11:52:09Z 175.97 2026-09-01T11:54:10Z 174.35 2026-09-01T11:56:19Z 176.58 2026-09-01T11:56:30Z 176.29 2026-09-01T11:56:40Z 178.52 2026-09-01T11:56:48Z 179.34 2026-09-01T11:56:57Z 180.92 2026-09-01T11:57:08Z 178.98 2026-09-01T11:57:17Z 180.95 2026-09-01T11:57:26Z 178.28 2026-09-01T11:57:35Z 179.09 2026-09-01T11:57:44Z 178.99 2026-09-01T11:57:52Z 178.74 2026-09-01T11:58:01Z 181.67 2026-09-01T11:58:10Z 175.82 2026-09-01T11:58:18Z 174.5 2026-09-01T11:58:26Z 175.18 2026-09-01T11:58:35Z 177.72 2026-09-01T11:58:45Z 176.6 2026-09-01T11:58:56Z 177.77 2026-09-01T11:59:06Z 175.25 2026-09-01T11:59:14Z 175.67 2026-09-01T11:59:23Z 174.94 2026-09-01T11:59:32Z 178.15 2026-09-01T11:59:42Z 178.01 2026-09-01T11:59:50Z 177.72 2026-09-01T12:00:00Z 179.47 2026-09-01T12:00:12Z 178 2026-09-01T12:00:18Z 173.39 2026-09-01T12:00:29Z 171.18 2026-09-01T12:00:39Z 177.67 2026-09-01T12:00:49Z 175.28 2026-09-01T12:01:00Z 175.3 2026-09-01T12:01:11Z 175.08 2026-09-01T12:01:24Z 173.76 2026-09-01T12:01:33Z 173.18 2026-09-01T12:01:45Z 174.6 2026-09-01T12:01:57Z 174.99 2026-09-01T12:02:06Z 175.86 2026-09-01T12:02:15Z 174.94 2026-09-01T12:02:23Z 176.62 2026-09-01T12:02:35Z 176.9 2026-09-01T12:02:49Z 175.59 2026-09-01T12:02:58Z 173.48 2026-09-01T12:03:10Z 172.21 2026-09-01T12:03:21Z 174.51 2026-09-01T12:03:29Z 176.96 2026-09-01T12:03:38Z 177.92 2026-09-01T12:03:47Z 176.18 2026-09-01T12:03:58Z 176.81 2026-09-01T12:04:09Z 174.48 2026-09-01T12:04:19Z 173.89 2026-09-01T12:04:29Z 175.56 2026-09-01T12:04:37Z 176.5 2026-09-01T12:04:44Z 174.82 2026-09-01T12:04:53Z 173.05 2026-09-01T12:05:03Z 173.29 2026-09-01T12:05:11Z 173.55 2026-09-01T12:05:19Z 173.43 2026-09-01T12:05:29Z 174.61 2026-09-01T12:05:37Z 174.2 2026-09-01T12:05:47Z 173.2 2026-09-01T12:05:56Z 172.47 2026-09-01T12:06:05Z 172.24 2026-09-01T12:06:15Z 172.49 2026-09-01T12:06:23Z 173.86 2026-09-01T12:06:32Z 173.7 2026-09-01T12:06:40Z 174.49 2026-09-01T12:06:49Z 175.15 2026-09-01T12:07:01Z 175.17 2026-09-01T12:07:13Z 173.19 2026-09-01T12:07:23Z 172.86 2026-09-01T12:07:33Z 172.47 2026-09-01T12:07:43Z 171.98 2026-09-01T12:07:52Z 173.45 2026-09-01T12:08:01Z 172.43 2026-09-01T12:08:10Z 173.53 2026-09-01T12:08:19Z 174.23 2026-09-01T12:08:33Z 176.59 2026-09-01T12:08:42Z 173.76 2026-09-01T12:08:53Z 171.85 2026-09-01T12:09:03Z 175.02 2026-09-01T12:09:21Z 173.41 2026-09-01T12:09:30Z 172.68 2026-09-01T12:09:39Z 173.88 2026-09-01T12:09:50Z 174.02 2026-09-01T12:10:02Z 175.34 2026-09-01T12:10:11Z 176.31 2026-09-01T12:10:20Z 174.39 2026-09-01T12:10:31Z 173.88 2026-09-01T12:10:39Z 173.34 2026-09-01T12:10:48Z 174.09 2026-09-01T12:10:56Z 172.7 2026-09-01T12:11:05Z 172.55 2026-09-01T12:11:15Z 173.92 2026-09-01T12:11:23Z 172.44 2026-09-01T12:11:34Z 174.09 2026-09-01T12:11:46Z 174.5 2026-09-01T12:11:55Z 173.28 2026-09-01T12:12:06Z 171.43 2026-09-01T12:12:17Z 171.36 2026-09-01T12:12:26Z 172.43 2026-09-01T12:12:40Z 173.26 2026-09-01T12:12:50Z 171.68 2026-09-01T12:13:01Z 173.5 2026-09-01T12:13:10Z 174.68 2026-09-01T12:13:20Z 175.74 2026-09-01T12:13:27Z 172.78 2026-09-01T12:13:36Z 173.26 2026-09-01T12:13:47Z 177.42 2026-09-01T12:13:56Z 177.59 2026-09-01T12:14:04Z 175.38 2026-09-01T12:14:16Z 172.59 2026-09-01T12:14:24Z 176.17 2026-09-01T12:14:33Z 175.64 2026-09-01T12:14:43Z 176.51 2026-09-01T12:14:52Z 175.33 2026-09-01T12:15:02Z 176.83 2026-09-01T12:15:12Z 177.64 2026-09-01T12:15:19Z 173.11 2026-09-01T12:15:41Z 172.92 2026-09-01T12:16:08Z 172.16 2026-09-01T12:16:27Z 173.88 2026-09-01T12:22:25Z 171.56 2026-09-01T12:23:00Z 171.66 2026-09-01T12:24:15Z 170.66 2026-09-01T12:24:36Z 169.04 2026-09-01T12:24:49Z 172.35 2026-09-01T12:25:00Z 173.02 2026-09-01T12:25:11Z 174.33 2026-09-01T12:25:20Z 176.11 2026-09-01T12:25:29Z 175.46 2026-09-01T12:25:38Z 178.82 2026-09-01T12:25:49Z 177.65 2026-09-01T12:25:58Z 174.23 2026-09-01T12:26:09Z 175.04 2026-09-01T12:26:18Z 173.05 2026-09-01T12:26:38Z 172.99 2026-09-01T12:26:49Z 170.2 2026-09-01T12:26:59Z 176.32 2026-09-01T12:27:09Z 174.06 2026-09-01T12:27:18Z 173.92 2026-09-01T12:27:28Z 172.62 2026-09-01T12:27:36Z 171.71 2026-09-01T12:27:44Z 172.16 2026-09-01T12:27:52Z 169.58 2026-09-01T12:28:00Z 166.58 2026-09-01T12:28:10Z 167.11 2026-09-01T12:28:16Z 167.45 2026-09-01T12:28:25Z 169.97 2026-09-01T12:28:32Z 169.14 2026-09-01T12:28:40Z 170.92 2026-09-01T12:28:48Z 169.04 2026-09-01T12:28:57Z 170.07 2026-09-01T12:29:06Z 166.95 2026-09-01T12:29:14Z 164.91 2026-09-01T12:29:24Z 167.65 2026-09-01T12:29:34Z 165.71 2026-09-01T12:29:44Z 168.33 2026-09-01T12:29:53Z 170.73 2026-09-01T12:30:03Z 171.49 2026-09-01T12:30:12Z 171.97 2026-09-01T12:30:24Z 172.24 2026-09-01T12:30:36Z 174.15 2026-09-01T12:30:47Z 174.99 2026-09-01T12:30:55Z 174.66 2026-09-01T12:31:00Z 174.14 2026-09-01T12:31:08Z 175.42 2026-09-01T12:31:16Z 170.84 2026-09-01T12:31:23Z 171.9 2026-09-01T12:31:33Z 171.72 2026-09-01T12:31:41Z 169.55 2026-09-01T12:31:48Z 168.31 2026-09-01T12:31:55Z 169.94 2026-09-01T12:32:03Z 168.28 2026-09-01T12:32:14Z 170.09 2026-09-01T12:32:22Z 172.85 2026-09-01T12:32:32Z 170.76 2026-09-01T12:32:50Z 170.18 2026-09-01T12:32:59Z 171.63 2026-09-01T12:33:07Z 176.15 2026-09-01T12:33:14Z 176 2026-09-01T12:33:22Z 176.37 2026-09-01T12:33:30Z 177.34 2026-09-01T12:33:41Z 179.06 2026-09-01T12:33:48Z 177.14 2026-09-01T12:33:58Z 173.6 2026-09-01T12:34:05Z 173.79 2026-09-01T12:34:16Z 176.09 2026-09-01T12:34:23Z 173.49 2026-09-01T12:34:31Z 169.77 2026-09-01T12:34:43Z 166.33 2026-09-01T12:34:55Z 162.63 2026-09-01T12:35:04Z 162.07 2026-09-01T12:35:12Z 167.46 2026-09-01T12:35:22Z 170.27 2026-09-01T12:35:30Z 168.36 2026-09-01T12:35:41Z 168.89 2026-09-01T12:35:50Z 171.79 2026-09-01T12:35:59Z 173.21 2026-09-01T12:36:07Z 175.97 2026-09-01T12:36:16Z 170.35 2026-09-01T12:36:25Z 170.02 2026-09-01T12:36:36Z 172.9 2026-09-01T12:36:45Z 169.95 2026-09-01T12:36:54Z 172.24 2026-09-01T12:37:04Z 171.8 2026-09-01T12:37:12Z 172.31 2026-09-01T12:37:21Z 174.88 2026-09-01T12:37:29Z 171.13 2026-09-01T12:37:36Z 170.43 2026-09-01T12:37:47Z 170.72 2026-09-01T12:37:54Z 175.39 2026-09-01T12:38:00Z 175.9 2026-09-01T12:38:09Z 174.26 2026-09-01T12:38:17Z 171.17 2026-09-01T12:38:25Z 178.09 2026-09-01T12:38:34Z 175.41 2026-09-01T12:38:43Z 173.89 2026-09-01T12:38:51Z 171.84 2026-09-01T12:38:59Z 173.87 2026-09-01T12:39:06Z 172 2026-09-01T12:39:16Z 173.1 2026-09-01T12:39:24Z 173.37 2026-09-01T12:39:34Z 171.03 2026-09-01T12:39:42Z 169.99 2026-09-01T12:39:51Z 167.55 2026-09-01T12:39:59Z 170.58 2026-09-01T12:40:10Z 170.26 2026-09-01T12:40:19Z 169.75 2026-09-01T12:40:28Z 171.83 2026-09-01T12:40:39Z 173.43 2026-09-01T12:40:48Z 174.26 2026-09-01T12:40:57Z 174.86 2026-09-01T12:41:05Z 173.68 2026-09-01T12:41:14Z 174.39 2026-09-01T12:41:23Z 172.54 2026-09-01T12:41:32Z 175.83 2026-09-01T12:41:43Z 173.68 2026-09-01T12:41:52Z 172.77 2026-09-01T12:42:00Z 174.94 2026-09-01T12:42:09Z 174.26 2026-09-01T12:42:18Z 174.11 2026-09-01T12:42:26Z 173.14 2026-09-01T12:42:34Z 172.73 2026-09-01T12:42:43Z 174.18 2026-09-01T12:42:51Z 174.83 2026-09-01T12:42:59Z 174.77 2026-09-01T12:43:08Z 176.67 2026-09-01T12:43:17Z 174.69 2026-09-01T12:43:25Z 178.51 2026-09-01T12:43:34Z 183.47 2026-09-01T12:43:42Z 182.46 2026-09-01T12:43:50Z 180.84 2026-09-01T12:43:57Z 181.04 2026-09-01T12:44:05Z 179.14 2026-09-01T12:44:15Z 180.55 2026-09-01T12:44:25Z 178.95 2026-09-01T12:44:34Z 180.05 2026-09-01T12:44:41Z 178.06 2026-09-01T12:44:50Z 179.04 2026-09-01T12:44:58Z 179.16 2026-09-01T12:45:06Z 178 2026-09-01T12:45:15Z 178 2026-09-01T12:45:24Z 175.91 2026-09-01T12:45:31Z 177.47 2026-09-01T12:45:38Z 176.36 2026-09-01T12:45:45Z 177.38 2026-09-01T12:45:52Z 173.05 2026-09-01T12:46:00Z 172.06 2026-09-01T12:46:09Z 170.64 2026-09-01T12:46:20Z 172.86 2026-09-01T12:46:28Z 169.13 2026-09-01T12:46:38Z 170.38 2026-09-01T12:46:49Z 172.22 2026-09-01T12:46:56Z 174.51 2026-09-01T12:47:05Z 173.14 2026-09-01T12:47:14Z 174.03 2026-09-01T12:47:23Z 174.04 2026-09-01T12:47:35Z 171.09 2026-09-01T12:47:45Z 171.62 2026-09-01T12:47:53Z 175.6 2026-09-01T12:48:03Z 176.14 2026-09-01T12:48:12Z 173.47 2026-09-01T12:48:20Z 170.53 2026-09-01T12:48:31Z 171.46 2026-09-01T12:48:37Z 170.85 2026-09-01T12:48:46Z 172.35 2026-09-01T12:48:54Z 170.21 2026-09-01T12:49:01Z 166.43 2026-09-01T12:49:10Z 163.7 2026-09-01T12:49:18Z 166.25 2026-09-01T12:49:26Z 167 2026-09-01T12:49:35Z 167.89 2026-09-01T12:49:44Z 170 2026-09-01T12:49:51Z 169.96 2026-09-01T12:50:01Z 169.84 2026-09-01T12:50:08Z 168.79 2026-09-01T12:50:17Z 168.05 2026-09-01T12:50:26Z 167.26 2026-09-01T12:50:36Z 166.09 2026-09-01T12:50:44Z 165.2 2026-09-01T12:50:51Z 164.96 2026-09-01T12:51:02Z 165.65 2026-09-01T12:51:08Z 164.04 2026-09-01T12:51:15Z 165.52 2026-09-01T12:51:26Z 167.13 2026-09-01T12:51:35Z 167.95 2026-09-01T12:51:44Z 168.92 2026-09-01T12:51:53Z 170.56 2026-09-01T12:52:01Z 172.28 2026-09-01T12:52:09Z 170.42 2026-09-01T12:52:19Z 170.49 2026-09-01T12:52:29Z 168.61 2026-09-01T12:52:39Z 170.37 2026-09-01T12:52:49Z 173.46 2026-09-01T12:53:01Z 175.97 2026-09-01T12:53:09Z 178.13 2026-09-01T12:53:17Z 180.02 2026-09-01T12:53:26Z 176.85 2026-09-01T12:53:37Z 172.49 2026-09-01T12:53:48Z 171.51 2026-09-01T12:53:58Z 169.8 2026-09-01T12:54:09Z 167.9 2026-09-01T12:54:18Z 172.46 2026-09-01T12:54:28Z 171.65 2026-09-01T12:54:38Z 173.09 2026-09-01T12:54:46Z 171.83 2026-09-01T12:54:53Z 171.03 2026-09-01T12:55:01Z 172.49 2026-09-01T12:55:09Z 171.94 2026-09-01T12:55:18Z 172.12 2026-09-01T12:55:27Z 170.54 2026-09-01T12:55:36Z 172.5 2026-09-01T12:55:44Z 172.15 2026-09-01T12:55:50Z 171.27 2026-09-01T12:55:57Z 169.7 2026-09-01T12:56:04Z 169.57 2026-09-01T12:56:12Z 170.8 2026-09-01T12:56:20Z 169.93 2026-09-01T12:56:28Z 168.56 2026-09-01T12:56:36Z 168.13 2026-09-01T12:56:45Z 171.68 2026-09-01T12:56:54Z 170.92 2026-09-01T12:57:01Z 172.48 2026-09-01T12:57:08Z 167.76 2026-09-01T12:57:16Z 167.73 2026-09-01T12:57:24Z 169.26 2026-09-01T12:57:31Z 168.87 2026-09-01T12:57:39Z 169.82 2026-09-01T12:57:47Z 168.77 2026-09-01T12:57:55Z 169.24 2026-09-01T12:58:03Z 170.25 2026-09-01T12:58:10Z 169.7 2026-09-01T12:58:18Z 167.78 2026-09-01T12:58:27Z 168.87 2026-09-01T12:58:36Z 171.12 2026-09-01T12:58:45Z 170.81 2026-09-01T12:58:53Z 169.32 2026-09-01T12:59:02Z 167.59 2026-09-01T12:59:13Z 168.07 2026-09-01T12:59:22Z 167.13 2026-09-01T12:59:32Z 167.88 2026-09-01T12:59:42Z 167.27 2026-09-01T12:59:50Z 166.19 2026-09-01T12:59:59Z 167.89 2026-09-01T13:00:10Z 171.52 2026-09-01T13:00:19Z 170.22 2026-09-01T13:00:28Z 167.88 2026-09-01T13:00:38Z 166.92 2026-09-01T13:00:46Z 169.64 2026-09-01T13:00:56Z 169.86 2026-09-01T13:01:04Z 171.33 2026-09-01T13:01:13Z 171.33 2026-09-01T13:01:22Z 168.81 2026-09-01T13:01:31Z 170.41 2026-09-01T13:01:40Z 169.29 2026-09-01T13:01:50Z 167.52 2026-09-01T13:02:00Z 167.88 2026-09-01T13:02:09Z 166.97 2026-09-01T13:02:19Z 166.22 2026-09-01T13:02:28Z 164.91 2026-09-01T13:02:37Z 164.46 2026-09-01T13:02:46Z 163.85 2026-09-01T13:02:54Z 165.6 2026-09-01T13:03:03Z 166.46 2026-09-01T13:03:11Z 167.4 2026-09-01T13:03:19Z 168.4 2026-09-01T13:03:28Z 170.15 2026-09-01T13:03:38Z 172.64 2026-09-01T13:03:49Z 171.36 2026-09-01T13:04:00Z 169.03 2026-09-01T13:04:10Z 168.51 2026-09-01T13:04:20Z 168.35 2026-09-01T13:04:29Z 168.79 2026-09-01T13:04:38Z 167.75 2026-09-01T13:04:47Z 169.19 2026-09-01T13:04:58Z 169.19 2026-09-01T13:05:10Z 170.51 2026-09-01T13:05:21Z 170.56 2026-09-01T13:05:35Z 172.67 2026-09-01T13:06:51Z 165.23 2026-09-01T13:07:13Z 164.19 2026-09-01T13:07:24Z 166.74 2026-09-01T13:07:35Z 166.85 2026-09-01T13:07:44Z 162.47 2026-09-01T13:07:52Z 162.49 2026-09-01T13:08:01Z 166.18 2026-09-01T13:08:11Z 169.52 2026-09-01T13:08:23Z 172.39 2026-09-01T13:08:33Z 176.03 2026-09-01T13:08:45Z